24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0816
24H 成交量$16.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1411.78 | $1,430.09 | $1,393.04 | $2.08万 | — | -1.14% |
| 169 |
MVLLBMVLLB
|
$16.5 | $19.89 | $15.56 | $89.50万 | — | -10.47% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4598 | $0.4807 | $0.4559 | $239.00万 | $4.69亿 | -4.13% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
LTCLitecoin
|
$54.9 | $56.22 | $54.70 | $690.91万 | $42.05亿 | -1.53% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
STXBSTXB
|
$622.81 | $666.91 | $607.65 | $3.77万 | — | -4.62% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.91万 | $228.20万 | -2.68% |
| 600 |
BANDBand Protocol
|
$0.1896 | $0.1955 | $0.1873 | $10.13万 | $3,608.90万 | -2.82% |
| 617 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.00万 | $1,883.98万 | -2.56% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 63 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $436.50万 | — | -5.32% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $5.07万 | $2.17亿 | -2.35% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 268 |
MUUBMUUB
|
$24.09 | $25.70 | $23.37 | $49.50万 | — | -3.95% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.45万 | $2,848.85万 | -3.39% |
相关站点
共 40 个
GOOGLB _比特币
USDC _加密货币行情
Filecoin _数字货币市值
Mitosis _比特币行情
CRCLB _比特币
USDC _币种排行
BitTensor _比特币
Sui _比特币行情
Near Protocol _以太坊ETH价格
LITEB _以太坊ETH价格
Zcash _比特币行情
Hedera _数字货币市值
LayerZero _加密货币行情
SNDKB _比特币
Sui _以太坊ETH价格
INTCB _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
Hedera _BTC行情
EUR _币种排行
TONToken _币种排行
THORChain _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _比特币
Solv Protocol _BTC行情
MSTRB _比特币
DRAMB _以太坊ETH价格
Arbitrum _数字货币市值
TSLAB _以太坊ETH价格
Plasma _数字货币市值
Ethena _加密货币行情
Sophon _比特币行情
Sophon _数字货币市值
Gram _BTC行情
Pudgy Penguins _币种排行
Quant _加密货币行情
Sei _比特币行情
Hashflow _以太坊ETH价格
Litecoin _BTC行情