24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1312
24H 成交量$46.20万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 568 |
MVLLBMVLLB
|
$8.84 | $8.97 | $8.33 | $8.95万 | — | 5.24% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
LTC莱特币
|
$52.32 | $53.14 | $51.71 | $717.48万 | $39.47亿 | -0.82% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
相关站点
共 40 个
Chainlink _加密货币行情
Meteora _比特币行情
Hedera _数字货币市值
币安币 _比特币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
比特币 _加密货币行情
Filecoin _数字货币市值
Sui _加密货币行情
应用链 _比特币
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Quant _比特币行情
比特币 _数字货币市值
Injective _BTC行情
MegaETH _加密货币行情
Ondo _币种排行
KORUB _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币
EUR _BTC行情
Ethena _比特币
First Digital _BTC行情
Raydium _币种排行
BFUSD _数字货币市值
Near Protocol _比特币行情
Chainlink _币种排行
Worldcoin _币种排行
Avalanche _币种排行
Aster _加密货币行情
Plasma _数字货币市值
Mitosis _比特币