24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 514 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $14.58万 | — | 4.63% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.39万 | $5,363.72万 | -1.41% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4632 | $0.4844 | $0.4632 | $214.47万 | $4.69亿 | -4.06% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $633.91万 | $42.05亿 | -1.81% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.65万 | $228.20万 | -1.45% |
| 586 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.05万 | $3,608.90万 | -3.67% |
| 607 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.93% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $777.29万 | — | -8.02% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 451 |
MUUBMUUB
|
$25.44 | $25.70 | $24.61 | $19.76万 | — | 2.46% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
相关站点
共 40 个
Sei _数字货币市值
BitTensor _比特币行情
Aster _比特币
SOXLB _BTC行情
Uniswap _BTC行情
SOXLB _比特币
RWUSD _BTC行情
Cosmos _比特币行情
Origin _BTC行情
Initia _比特币行情
Dogecoin _BTC行情
Zcash _加密货币行情
Origin _BTC行情
BIO Protocol _加密货币行情
Ondo _加密货币行情
USD1 _比特币
Prometeus _BTC行情
TQQQB _数字货币市值
Cardano _比特币
Power Ledger _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _币种排行
BNB _加密货币行情
Origin _加密货币行情
Caldera _BTC行情
Power Ledger _比特币行情
Ondo _比特币
Stellar _币种排行
Cosmos _数字货币市值
Worldcoin _比特币行情
Hedera _BTC行情
Stacks _数字货币市值
Uniswap _币种排行
Quant _BTC行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
United Stables _比特币行情
THORChain _币种排行
PancakeSwap _比特币行情
KORUB _BTC行情