24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0942
24H 成交量$63.83万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1410.44 | $1,430.09 | $1,407.99 | $1.46万 | — | -1.06% |
| 245 |
MVLLBMVLLB
|
$18.03 | $19.89 | $17.06 | $54.72万 | — | -2.28% |
| 558 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.08万 | $5,363.72万 | -2.29% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4569 | $218.55万 | $4.69亿 | -4.22% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $677.11万 | $42.05亿 | -1.61% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 668 |
STXBSTXB
|
$658.39 | $666.91 | $649.73 | $2.26万 | — | 0.48% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.66% |
| 596 |
BANDBand Protocol
|
$0.1888 | $0.1964 | $0.1874 | $9.30万 | $3,608.90万 | -3.58% |
| 603 |
AEVOAevo
|
$0.01988 | $0.02046 | $0.01981 | $8.89万 | $1,883.98万 | -2.60% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $445.32万 | — | -6.66% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.39% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 412 |
MUUBMUUB
|
$24.78 | $25.70 | $24.61 | $26.35万 | — | -2.06% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.86万 | $2,848.85万 | -3.83% |
相关站点
共 40 个
Aster _加密货币行情
Aster _比特币行情
BIO Protocol _币种排行
Aster _比特币行情
TQQQB _比特币
Internet _以太坊ETH价格
Lisk _比特币
Bitcoin _币种排行
GOOGLB _比特币行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
BIO Protocol _数字货币市值
CRCLB _比特币行情
United Stables _加密货币行情
Litecoin _币种排行
Quant _BTC行情
TQQQB _比特币行情
MUB _以太坊ETH价格
Solv Protocol _BTC行情
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _比特币行情
Litecoin _比特币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _BTC行情
Dogecoin _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币行情
TQQQB _比特币
Solana _加密货币行情
BEAMX _币种排行
TRON _币种排行
Origin _币种排行
Gram _数字货币市值
PancakeSwap _BTC行情
KORUB _BTC行情