24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01625
24H 成交量$8.56万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 489 |
MVLLBMVLLB
|
$18.62 | $19.57 | $18.23 | $17.76万 | — | 0.59% |
| 552 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.65% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4604 | $0.4825 | $0.4578 | $220.57万 | $4.69亿 | -4.42% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $646.06万 | $42.05亿 | -2.00% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 670 |
STXBSTXB
|
$662.06 | $666.91 | $649.73 | $2.18万 | — | 1.07% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.402 | $9.24万 | $228.20万 | -2.18% |
| 593 |
BANDBand Protocol
|
$0.1874 | $0.1964 | $0.1874 | $9.16万 | $3,608.90万 | -3.80% |
| 595 |
AEVOAevo
|
$0.02 | $0.02046 | $0.01981 | $8.95万 | $1,883.98万 | -1.38% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 56 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0587 | $0.053 | $500.51万 | — | -8.92% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2478 | $5.09万 | $2.17亿 | -2.74% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 432 |
MUUBMUUB
|
$25.14 | $25.70 | $24.61 | $23.32万 | — | -0.91% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $44.98万 | $2,848.85万 | -3.17% |
相关站点
共 40 个
Pump.fun _比特币
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Internet _比特币行情
XRP _以太坊ETH价格
Ethereum _比特币行情
LayerZero _数字货币市值
INTCB _币种排行
TONToken _以太坊ETH价格
DRAMB _加密货币行情
THORChain _币种排行
RedStone _数字货币市值
CRCLB _币种排行
Lisk _加密货币行情
THORChain _币种排行
Huma Finance _BTC行情
Celestia _比特币
United Stables _数字货币市值
BEAMX _加密货币行情
Filecoin _比特币
MSTRB _加密货币行情
USDC _币种排行
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _BTC行情
United Stables _数字货币市值
Caldera _币种排行
Gravity _数字货币市值
Bitcoin _数字货币市值
USDC _比特币行情
Chainlink _数字货币市值
LayerZero _币种排行
BEAMX _比特币行情
Ondo _BTC行情
Lisk _比特币行情
Uniswap _数字货币市值
Solana _比特币行情