24H 最高$20.85
24H 最低$20.11
今日开盘$20.75
24H 成交量$39.02万
流通市值$1.99亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1410.18 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.29% |
| 507 |
MVLLBMVLLB
|
$18.78 | $19.57 | $18.23 | $16.10万 | — | 1.79% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.43万 | $5,363.72万 | -3.32% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $222.17万 | $4.69亿 | -4.08% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
LTCLitecoin
|
$54.9 | $56.22 | $54.87 | $631.48万 | $42.05亿 | -1.88% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.83% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.23% |
| 597 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.63万 | $1,883.98万 | -2.54% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 53 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0532 | $552.87万 | — | -9.15% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2573 | $0.2478 | $5.19万 | $2.17亿 | -3.54% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 440 |
MUUBMUUB
|
$25.13 | $25.70 | $24.61 | $22.32万 | — | -0.20% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.14万 | $2,848.85万 | -4.05% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TRON _数字货币市值
Zcash _加密货币行情
TRON _加密货币行情
MUB _BTC行情
Artificial _数字货币市值
SuperVerse _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值
SuperVerse _BTC行情
Dogecoin _币种排行
Aptos _数字货币市值
Bubblemaps _币种排行
Pump.fun _比特币行情
USD1 _加密货币行情
Celo _加密货币行情
Bitcoin _BTC行情
SOXLB _比特币
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
Zcash _比特币行情
KORUB _BTC行情
Gram _数字货币市值
Gram _数字货币市值
Vanar Chain _币种排行
Gram _BTC行情
BEAMX _以太坊ETH价格
USDC _比特币行情
Polkadot _以太坊ETH价格
MSTRB _BTC行情
Pepe _数字货币市值
First Digital _比特币
Hedera _比特币行情
CRCLB _以太坊ETH价格
Gravity _加密货币行情
Aave _比特币行情
Stacks _以太坊ETH价格
SNDKB _加密货币行情
Vanar Chain _数字货币市值
Sophon _币种排行