24H 最高$50.38
24H 最低$48.05
今日开盘$49.16
24H 成交量$222.74万
流通市值—
24H 涨跌额($0.68)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 280 |
MVLLBMVLLB
|
$18 | $19.89 | $17.06 | $45.14万 | — | -2.17% |
| 553 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000551 | $12.19万 | $5,363.72万 | -1.42% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 596 |
BANDBand Protocol
|
$0.1885 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.38% |
| 602 |
AEVOAevo
|
$0.02004 | $0.02046 | $0.01981 | $8.87万 | $1,883.98万 | -1.33% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 59 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0582 | $0.0529 | $461.09万 | — | -6.78% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -2.70% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 424 |
MUUBMUUB
|
$25.12 | $25.70 | $24.61 | $24.70万 | — | -0.40% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.81万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
Sei _BTC行情
Origin _以太坊ETH价格
Litecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
RedStone _数字货币市值
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _BTC行情
Caldera _BTC行情
Bubblemaps _币种排行
XRP _BTC行情
Bitcoin Cash _BTC行情
Initia _比特币
Cardano _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
Hashflow _比特币
Sui _以太坊ETH价格
Aave _加密货币行情
Official _加密货币行情
Ethena _币种排行
CRCLB _BTC行情
Internet _BTC行情
BitTensor _比特币行情
Lisk _数字货币市值
TQQQB _比特币行情
Arweave _比特币
CRCLB _数字货币市值
Haedal _BTC行情
Zcash _比特币
Gitcoin _比特币
SNDKB _以太坊ETH价格
Mitosis _加密货币行情
Aptos _币种排行
Chainlink _比特币
Gitcoin _以太坊ETH价格