24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8832
24H 成交量$276.57万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4561 | $0.4819 | $0.4559 | $222.97万 | $4.69亿 | -4.70% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $438.39万 | — | -4.47% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
相关站点
共 40 个
Stellar _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
First Digital _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _比特币
XRP _比特币行情
Gitcoin _比特币
Huma Finance _比特币
TRON _加密货币行情
Caldera _比特币行情
Dogecoin _比特币
Pump.fun _数字货币市值
GOOGLB _数字货币市值
Aster _比特币
BNB _比特币
Ethena USDe _币种排行
Zcash _比特币
Bitcoin Cash _比特币行情
牛来 _币种排行
Stellar _数字货币市值
MSTRB _比特币行情
Artificial _币种排行
Filecoin _BTC行情
BIO Protocol _BTC行情
Caldera _币种排行
Solana _比特币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
Official _加密货币行情
Aerodrome _币种排行
Pendle _BTC行情
Stellar _比特币行情
BIO Protocol _比特币行情
Cardano _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _比特币
United Stables _加密货币行情