24H 最高$1.21
24H 最低$1.17
今日开盘$1.204
24H 成交量$12.77万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $212.59万 | $4.69亿 | -3.52% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $624.89万 | $42.05亿 | -1.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 670 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.45% |
| 590 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.21% |
| 609 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.95% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _币种排行
LayerZero _比特币
Aave _币种排行
INTCB _数字货币市值
BitTensor _币种排行
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Gram _比特币行情
Sui _比特币
Ethereum _以太坊ETH价格
THORChain _比特币行情
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _BTC行情
BitTensor _加密货币行情
ZAMA _加密货币行情
Haedal _数字货币市值
Caldera _币种排行
MSTRB _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _比特币
MARSCOIN _比特币
USD1 _加密货币行情
Pepe _以太坊ETH价格
Haedal _BTC行情
Sophon _比特币行情
THORChain _加密货币行情
SuperVerse _以太坊ETH价格
Stellar _加密货币行情
Aptos _比特币行情
Nillion _加密货币行情
Celo _比特币
Solana _比特币
COTI _以太坊ETH价格
Celo _比特币行情
Zcash _数字货币市值
Ondo _币种排行