24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.82万 | $5,363.72万 | -1.92% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.36万 | $228.20万 | -1.21% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.14% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -2.45% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.06万 | — | 3.05% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.74% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 585 |
MUUBMUUB
|
$24.78 | $25.37 | $24.61 | $6.98万 | — | 0.57% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.36% |
相关站点
共 40 个
Cardano _BTC行情
Litecoin _加密货币行情
CoW Protocol _币种排行
Aster _数字货币市值
Solv Protocol _比特币行情
Plasma _加密货币行情
Aerodrome _BTC行情
Kite _加密货币行情
COTI _以太坊ETH价格
Quant _数字货币市值
Dash _币种排行
Aptos _BTC行情
Worldcoin _币种排行
Hemi _数字货币市值
Hedera _币种排行
Prometeus _加密货币行情
PancakeSwap _BTC行情
Mitosis _以太坊ETH价格
Pudgy Penguins _加密货币行情
Midnight _币种排行
Ondo _加密货币行情
GOOGLB _数字货币市值
Hashflow _币种排行
Artificial _BTC行情
Ethereum _比特币行情
Sui _币种排行
USDC _比特币行情
Sophon _比特币
Bubblemaps _以太坊ETH价格
Power Ledger _加密货币行情
SuperVerse _BTC行情
TRON _比特币
Prometeus _加密货币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Mitosis _加密货币行情
Gram _比特币行情
Dash _加密货币行情
USD1 _比特币行情
Zcash _数字货币市值