24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1905
24H 成交量$187.19万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 417 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $4,907.72万 | -3.18% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.10% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
LTC莱特币
|
$52.19 | $52.51 | $51.60 | $687.35万 | $39.24亿 | -0.27% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 637 |
BANDBand Protocol
|
$0.1779 | $0.185 | $0.1778 | $2.45万 | $3,337.39万 | -3.73% |
| 618 |
AEVOAevo
|
$0.01895 | $0.01956 | $0.01881 | $3.56万 | $1,767.75万 | -3.12% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 97 |
MARSCOINMarsCoin
|
$0.0424 | $0.0454 | $0.0421 | $152.19万 | $5,051.78万 | -6.40% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2.17亿 | -4.71% |
| 368 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 525 |
MUUBMUUB
|
$13.88 | $14.23 | $13.60 | $10.81万 | — | 1.17% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,560.70万 | -2.74% |
相关站点
共 40 个
Uniswap _BTC行情
Polygon _比特币
Gram _BTC行情
Amp _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
以太坊 _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情
Artificial _比特币
BFUSD _比特币
Injective _加密货币行情
Hashflow _比特币
狗币 _比特币
Artificial _比特币行情
Act I : The _加密货币行情
COCOS _数字货币市值
莱特币 _以太坊ETH价格
Polygon _币种排行
Meteora _BTC行情
BitTensor _币种排行
Celestia _以太坊ETH价格
RNDR _BTC行情
Aerodrome _比特币
Gram _比特币
MarsCoin _BTC行情
Amp _比特币行情
Aster _比特币行情
EUR _数字货币市值
牛来 _比特币行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Solana _比特币
CyberConnect _比特币行情
Filecoin _比特币
Hashflow _比特币行情