24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
LLYBLLYB
|
$1382.55 | $1,396.94 | $1,352.91 | $2.79万 | — | 1.58% |
| 290 |
MVLLBMVLLB
|
$8.73 | $8.98 | $7.95 | $54.79万 | — | -0.80% |
| 548 |
VTHOVeThor Token
|
$0.000507 | $0.000516 | $0.000484 | $18.57万 | $4,790.47万 | -0.98% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.429 | $0.433 | $0.3973 | $251.83万 | $4.13亿 | 1.23% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 35 |
LTC莱特币
|
$51.13 | $52.10 | $49.26 | $1,236.81万 | $38.87亿 | -1.67% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 583 |
STXBSTXB
|
$460.99 | $470.80 | $447.43 | $15.30万 | — | -0.52% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.29万 | $216.27万 | -0.26% |
| 666 |
BANDBand Protocol
|
$0.1756 | $0.1766 | $0.166 | $5.25万 | $3,218.50万 | -0.11% |
| 619 |
AEVOAevo
|
$0.01856 | $0.01873 | $0.01717 | $11.02万 | $1,726.75万 | -0.75% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 78 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $360.00万 | $5,051.78万 | 2.61% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.233 | $0.2148 | $19.62万 | $2.16亿 | 2.47% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 408 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 146 |
MUUBMUUB
|
$13.62 | $14.44 | $12.67 | $129.26万 | — | -2.09% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $24.91万 | $2,445.75万 | -0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _BTC行情
MarsCoin _比特币
Avalanche _比特币
StraitsX USD _加密货币行情
Aave _比特币行情
Hedera _加密货币行情
Artificial _数字货币市值
EUR _BTC行情
BitTensor _比特币
Quant _BTC行情
EUR _数字货币市值
KORUB _币种排行
KORUB _加密货币行情
TQQQB _BTC行情
LayerZero _比特币行情
Celestia _比特币行情
Quant _BTC行情
BMNRB _加密货币行情
牛来 _加密货币行情
Shiba Inu _数字货币市值
PAX Gold _币种排行
Chainlink _币种排行
艾达币 _币种排行
Celestia _比特币行情
NEXPACE _比特币行情
Aptos _加密货币行情
Celo _比特币
DODO _币种排行
Shiba Inu _数字货币市值
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _BTC行情
First Digital _币种排行
DRAMB _数字货币市值
Huma Finance _BTC行情
First Digital _比特币行情
Gains Network _加密货币行情
Virtuals _加密货币行情