24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.23% |
| 553 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.25万 | $5,363.72万 | -3.16% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4578 | $222.08万 | $4.69亿 | -4.48% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $641.21万 | $42.05亿 | -1.95% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,608.90万 | -3.59% |
| 597 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.77万 | $1,883.98万 | -1.87% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 56 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0591 | $0.0531 | $510.49万 | — | -9.81% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2.17亿 | -3.05% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 430 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $23.56万 | — | 0.56% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RedStone _BTC行情
NVDAB _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
Celo _BTC行情
SNDKB _比特币
Aptos _BTC行情
DRAMB _以太坊ETH价格
MUB _BTC行情
Initia _比特币行情
PAX Gold _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Sui _比特币
Hyperliquid _比特币
BNB _数字货币市值
Aave _加密货币行情
Caldera _比特币行情
QQQB _加密货币行情
Arbitrum _比特币
Cardano _比特币
United Stables _BTC行情
BEAMX _BTC行情
Solv Protocol _比特币
Near Protocol _加密货币行情
Huma Finance _数字货币市值
Solv Protocol _比特币行情
Avalanche _BTC行情
Bitcoin Cash _比特币行情
Prometeus _BTC行情
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
TONToken _BTC行情
TQQQB _比特币行情