24H 最高$0.04714
24H 最低$0.04581
今日开盘$0.04678
24H 成交量$67.19万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 604 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.09万 | — | 1.05% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,989.28 | — | -0.13% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.01万 | $228.20万 | -1.20% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.26万 | $1,883.98万 | -2.00% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.57万 | — | 2.44% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.68% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.84万 | — | 0.61% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
相关站点
共 40 个
PAX Gold _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
United Stables _以太坊ETH价格
Celestia _BTC行情
THORChain _币种排行
Renzo _加密货币行情
Uniswap _BTC行情
Gravity _数字货币市值
Solana _数字货币市值
Hemi _数字货币市值
Gram _以太坊ETH价格
Morpho _数字货币市值
Caldera _BTC行情
LayerZero _币种排行
Aave _币种排行
Near Protocol _加密货币行情
NVDAB _比特币
TRON _比特币
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
Panther _数字货币市值
MARSCOIN _加密货币行情
USD1 _加密货币行情
Nillion _以太坊ETH价格
Stacks _数字货币市值
PAX Gold _加密货币行情
Aave _BTC行情
Hyperliquid _比特币
GOOGLB _数字货币市值
Celo _币种排行
Bitcoin _数字货币市值
Artificial _比特币行情
LayerZero _数字货币市值
Dogecoin _比特币
Gitcoin _以太坊ETH价格