24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4662 | $0.4866 | $0.4655 | $212.02万 | $4.69亿 | -4.19% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
LTCLitecoin
|
$55.38 | $56.42 | $55.00 | $630.33万 | $42.05亿 | -1.65% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 587 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.46% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.67万 | $1,883.98万 | -2.38% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 35 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0534 | $864.31万 | — | -5.91% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
相关站点
共 40 个
Filecoin _加密货币行情
Filecoin _币种排行
BEAMX _币种排行
Dash _BTC行情
Solv Protocol _比特币行情
THORChain _比特币行情
Aptos _比特币
Bitcoin _数字货币市值
Sei _币种排行
Power Ledger _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _加密货币行情
Litecoin _比特币
Injective _BTC行情
Stellar _币种排行
Stellar _比特币行情
Plasma _币种排行
Cardano _数字货币市值
Stellar _BTC行情
Plume _比特币行情
Chainlink _数字货币市值
EUR _币种排行
Pendle _加密货币行情
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _比特币
Vanar Chain _比特币行情
USD1 _比特币行情
Near Protocol _币种排行
TONToken _BTC行情
Official _比特币
BNB _BTC行情
Internet _以太坊ETH价格
Ondo _币种排行
牛来 _加密货币行情
PAX Gold _币种排行
Holo _比特币行情
SOXLB _比特币行情
BNB _数字货币市值