24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04412
24H 成交量$212.38万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.32% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $596.01万 | $42.05亿 | -0.27% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.33万 | $228.20万 | -0.97% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
相关站点
共 40 个
THORChain _BTC行情
RWUSD _数字货币市值
Cosmos _加密货币行情
TONToken _比特币行情
Cardano _BTC行情
Zcash _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _BTC行情
LayerZero _比特币
BEAMX _以太坊ETH价格
Mitosis _BTC行情
SuperVerse _比特币行情
USD1 _数字货币市值
Aerodrome _币种排行
MSTRB _币种排行
Power Ledger _币种排行
XRP _数字货币市值
Sophon _币种排行
Starknet _以太坊ETH价格
Initia _数字货币市值
Quant _比特币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币
GOOGLB _比特币行情
USDC _比特币
BIO Protocol _加密货币行情
BitTensor _币种排行
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
GOOGLB _比特币
Gitcoin _加密货币行情
EUR _比特币行情
Vanar Chain _比特币行情
Celestia _BTC行情
COTI _比特币行情
BitTensor _BTC行情
PancakeSwap _以太坊ETH价格