24H 最高$0.332
24H 最低$0.3181
今日开盘$0.325
24H 成交量$266.13万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 541 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.93% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4722 | $0.4868 | $0.4655 | $225.28万 | $4.69亿 | -0.97% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $588.97万 | $42.05亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.44万 | $228.20万 | -0.97% |
| 622 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1919 | $3.54万 | $3,608.90万 | -2.44% |
| 592 |
AEVOAevo
|
$0.01994 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -2.45% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $891.84万 | — | 2.48% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
相关站点
共 40 个
COTI _比特币
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _加密货币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _加密货币行情
TONToken _BTC行情
Cardano _以太坊ETH价格
Sui _比特币
Hedera _币种排行
Prometeus _BTC行情
Aptos _比特币
Pepe _数字货币市值
Ondo _BTC行情
First Digital _BTC行情
Ripple USD _加密货币行情
Sophon _比特币行情
Ethereum _数字货币市值
Vanar Chain _加密货币行情
Celestia _比特币行情
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Ethena _比特币行情
BEAMX _BTC行情
TRON _比特币
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _比特币
Uniswap _以太坊ETH价格
Aster _币种排行
BEAMX _币种排行
XRP _以太坊ETH价格
Uniswap _数字货币市值
INTWB _比特币
Stacks _币种排行