24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.03万 | — | 1.65% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.01% |
| 597 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.71万 | $1,883.98万 | -1.85% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Ethereum _BTC行情
Injective _比特币行情
BEAMX _比特币行情
Power Ledger _比特币
Power Ledger _币种排行
Injective _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币
Pudgy Penguins _加密货币行情
Power Ledger _BTC行情
Near Protocol _币种排行
Prometeus _币种排行
PancakeSwap _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
Dash _比特币行情
Nillion _比特币
CoW Protocol _币种排行
Ethereum _比特币
Arbitrum _加密货币行情
Gram _币种排行
NFPrompt _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
SuperVerse _数字货币市值
Litecoin _数字货币市值
Solana _比特币
ZAMA _比特币
BIO Protocol _加密货币行情
Zcash _比特币
XRP _币种排行
USDC _以太坊ETH价格
SuperVerse _BTC行情
Vanar Chain _BTC行情
Sophon _数字货币市值
Ethereum _比特币行情
BIO Protocol _币种排行
Plume _币种排行
BIO Protocol _加密货币行情