24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
LLYBLLYB
|
$1421.87 | $1,438.22 | $1,403.89 | $4.69万 | — | -0.07% |
| 149 |
MVLLBMVLLB
|
$11.7 | $11.76 | $9.25 | $128.20万 | — | 12.83% |
| 526 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $20.04万 | $4,760.72万 | -2.12% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $272.62万 | $4.17亿 | -2.15% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,140.20万 | $37.77亿 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 647 |
STXBSTXB
|
$532.47 | $532.47 | $482.52 | $9.24万 | — | 5.82% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.71万 | $210.49万 | -2.06% |
| 676 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.92万 | $3,198.03万 | -1.08% |
| 666 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.57万 | $1,712.67万 | -0.37% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.63万 | $5,051.78万 | -0.48% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.2305 | $0.222 | $10.84万 | $2.17亿 | -2.00% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 171 |
MUUBMUUB
|
$16.77 | $16.82 | $14.09 | $114.35万 | — | 7.78% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 368 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.52万 | $2,427.63万 | 0.80% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Holo _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
Holo _加密货币行情
Plasma _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
Binance _比特币行情
Celestia _加密货币行情
比特现金 _数字货币市值
牛来 _比特币
Solana _以太坊ETH价格
CyberConnect _加密货币行情
Huma Finance _BTC行情
NBISB _币种排行
Sui _数字货币市值
比特币 _币种排行
币安币 _加密货币行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Pyth Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Ondo _加密货币行情
Particle _比特币
Ethena _币种排行
Pudgy Penguins _比特币行情
Initia _BTC行情
AMDB _比特币行情
Ethena _数字货币市值
Act I : The _比特币
Celestia _BTC行情
Sophon _币种排行